|
 Obligacje
 |
Nazwa | Skrót |
Czas ost. trans. |
Kurs odn. |
TKO |
Kurs otw |
Kurs min |
Kurs maks |
Kurs ost | Zm.do odn
(w %) | Najlepsza oferta kupna |
Najlepsza oferta sprzedaży |
Wol. ost. tr. |
Wol. obr. - skumul. | Wart. obr.-skumul.
(tys zł) |
| Liczba zleceń |
Wolumen |
Limit |
Limit |
Wolumen |
Liczba Zleceń |
 |
BPHOB1108 |
BPHOB1108 |
| 98,00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DS0509 |
DS0509 |
| 99,15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DS1013 |
DS1013 |
| 92,50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DS1015 |
DS1015 |
12:14:27 | 98,20 | - | 97,60 | 97,60 | 97,60 | 97,60 | -0,61 | 1 | 1 | 96,90 | 97,70 | 99 | 1 | 49 | 49 | 99,97 |
|
DS1017 |
DS1017 |
| 89,85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DS1109 |
DS1109 |
| 99,00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DS1110 |
DS1110 |
13:35:43 | 98,30 | - | 97,80 | 97,80 | 97,80 | 97,80 | -0,51 | 1 | 199 | 97,80 | 98,60 | 200 | 1 | 1 | 1 | 2,04 |
|
DZ0109 |
DZ0109 |
| 99,75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DZ0110 |
DZ0110 |
14:42:18 | 100,00 | - | 99,96 | 99,96 | 99,96 | 99,96 | -0,04 | 1 | 9 | 99,96 | 100,20 | 30 | 1 | 6 | 6 | 12,37 |
|
DZ0709 |
DZ0709 |
| 100,39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
DZ0811 |
DZ0811 |
14:42:18 | 97,80 | - | 97,60 | 97,60 | 97,80 | 97,80 | 0,00 | 1 | 4 | 97,80 | 98,40 | 63 | 2 | 26 | 40 | 81,55 |
|
DZ1111 |
DZ1111 |
14:48:47 | 98,40 | - | 97,65 | 97,65 | 97,65 | 97,65 | -0,76 | 1 | 5 | 97,65 | 98,30 | 40 | 1 | 5 | 5 | 10,09 |
|
EIB0526 |
EIB0526 |
| 34,80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
EIB0617 |
EIB0617 |
| 35,71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
EIB0908 |
EIB0908 |
| 99,85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
EIB1211 |
EIB1211 |
| 45,87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
IZ0816 |
IZ0816 |
| 102,30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
OK0709 |
OK0709 |
16:20:22 | 93,30 | - | 93,50 | 93,30 | 93,50 | 93,37 | 0,08 | 1 | 31 | 93,30 | 93,37 | 13 | 1 | 13 | 2 543 | 4 746,94 |
|
OK0710 |
OK0710 |
16:02:22 | 87,50 | - | 87,50 | 87,25 | 87,70 | 87,64 | 0,16 | 1 | 2 | 87,37 | 87,64 | 38 | 1 | 58 | 818 | 1 431,07 |
|
OK0808 |
OK0808 |
14:59:25 | 99,28 | - | 99,30 | 99,30 | 99,31 | 99,31 | 0,03 | 1 | 181 | 99,31 | 99,42 | 14 | 1 | 19 | 385 | 764,62 |
|
OK1208 |
OK1208 |
15:26:35 | 97,19 | - | 97,19 | 97,18 | 97,38 | 97,18 | -0,01 | 1 | 94 | 97,18 | 97,38 | 21 | 1 | 5 | 2 559 | 4 974,22 |
|
PS0310 |
PS0310 |
15:17:59 | 98,30 | - | 98,25 | 98,25 | 98,25 | 98,25 | -0,05 | 1 | 200 | 97,90 | 98,30 | 200 | 1 | 42 | 48 | 95,93 |
|
PS0412 |
PS0412 |
15:22:54 | 92,99 | - | 93,00 | 92,95 | 93,00 | 92,95 | -0,04 | 1 | 200 | 92,70 | 93,05 | 53 | 1 | 20 | 52 | 97,71 |
|
PS0413 |
PS0413 |
15:23:12 | 93,50 | - | 93,70 | 93,70 | 93,70 | 93,70 | 0,21 | 2 | 280 | 93,50 | 93,80 | 105 | 1 | 63 | 96 | 181,95 |
|
PS0511 |
PS0511 |
12:22:14 | 93,45 | - | 93,35 | 93,35 | 93,35 | 93,35 | -0,11 | 1 | 200 | 92,90 | 93,70 | 200 | 1 | 2 | 9 | 16,90 |
|
SP0309 |
SP0309 |
| 99,90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP0310 |
SP0310 |
| 97,60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP0609 |
SP0609 |
| 100,20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP0610 |
SP0610 |
| 96,95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP0908 |
SP0908 |
| 99,40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP0909 |
SP0909 |
13:03:26 | 100,15 | - | 100,10 | 100,00 | 100,10 | 100,00 | -0,15 | 1 | 450 | 100,00 | 100,30 | 50 | 1 | 50 | 160 | 34,01 |
|
SP0910 |
SP0910 |
| 93,50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP1208 |
SP1208 |
| 99,90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP1209 |
SP1209 |
| 99,39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
SP1210 |
SP1210 |
| 94,40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0209 |
TZ0209 |
11:59:14 | 100,00 | - | 99,99 | 99,57 | 99,99 | 99,57 | -0,43 | 1 | 130 | 99,57 | 99,99 | 92 | 1 | 20 | 210 | 42,94 |
|
TZ0210 |
TZ0210 |
| 100,10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0211 |
TZ0211 |
| 100,39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0509 |
TZ0509 |
| 100,05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0510 |
TZ0510 |
| 100,10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0511 |
TZ0511 |
10:17:19 | 100,07 | - | 99,99 | 99,97 | 100,01 | 100,01 | -0,06 | 1 | 1 000 | 99,97 | 100,01 | 392 | 1 | 50 | 1 578 | 319,01 |
|
TZ0808 |
TZ0808 |
16:20:14 | 99,85 | - | 99,71 | 99,71 | 99,86 | 99,86 | 0,01 | 1 | 492 | 99,71 | 99,86 | 195 | 1 | 5 | 13 | 2,66 |
|
TZ0809 |
TZ0809 |
| 100,28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ0810 |
TZ0810 |
| 100,40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
TZ1108 |
TZ1108 |
13:44:29 | 99,65 | - | 99,65 | 99,65 | 99,65 | 99,65 | 0,00 | 1 | 339 | 99,65 | 99,85 | 150 | 1 | 150 | 161 | 32,44 |
|
TZ1109 |
TZ1109 |
10:44:28 | 99,76 | - | 99,80 | 99,80 | 99,80 | 99,80 | 0,04 | 1 | 150 | 99,76 | 100,27 | 150 | 1 | 1 700 | 1 700 | 343,06 |
|
TZ1110 |
TZ1110 |
14:44:53 | 100,00 | - | 101,99 | 101,99 | 101,99 | 101,99 | 1,99 | 1 | 150 | 99,81 | 101,99 | 367 | 1 | 9 | 16 | 3,30 |
|
WS0437 |
WS0437 |
| 91,90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
WS0922 |
WS0922 |
15:15:42 | 91,00 | - | 91,50 | 91,00 | 91,50 | 91,00 | 0,00 | 1 | 200 | 91,00 | 92,06 | 100 | 1 | 10 | 64 | 122,35 |
|
WZ0118 |
WZ0118 |
14:44:24 | 99,20 | - | 99,25 | 99,00 | 99,25 | 99,00 | -0,20 | 1 | 200 | 99,00 | 99,48 | 200 | 1 | 58 | 796 | 1 619,39 |
|
WZ0911 |
WZ0911 |
14:16:20 | 99,50 | - | 99,35 | 99,35 | 99,35 | 99,35 | -0,15 | 1 | 128 | 99,31 | 99,39 | 5 | 1 | 5 | 5 | 10,12 | | Razem | 11 314 | 15 044,64 |
źródło: Warszawska Giełda Papierów Wartościowych
|
